Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.33万	$1.70亿	-1.01%
110	DOTPolkadot	$0.954	$0.958	$0.939	$151.91万	$16.30亿	0.21%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
498	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,757.66万	-1.81%
64	HBARHedera Hashgraph	$0.07172	$0.07262	$0.0715	$301.05万	$31.78亿	-0.72%
38	QNTQuant	$198.88	$208.67	$197.41	$632.70万	$23.95亿	-0.85%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
196	SKYSky	$0.06792	$0.07014	$0.06706	$73.74万	$15.88亿	0.15%
356	EURIEurite	$1.1244	$1.14	$1.12	$29.73万	$2,753.47万	-0.40%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	SPYBSPYB	$758.47	$758.58	$757.25	$21.79万	—	0.15%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
68	REZRenzo	$0.004133	$0.0049	$0.004075	$271.26万	$474.74万	-0.53%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.52万	—	-0.26%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
173	FORMFour	$0.2064	$0.2167	$0.1994	$87.32万	$7,866.81万	1.48%
25	CELOCelo	$0.07388	$0.0777	$0.07339	$1,181.13万	$4,502.47万	-3.60%
475	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.94万	$3,932.28万	-1.82%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%