Sky

SKY · 美元计价

$0.0674

≈ ￥0.44484

-0.13% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.07014

24H 最低

$0.06712

今日开盘

$0.06749

24H 成交量

$74.44万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.04万	$1.70亿	-1.76%
111	DOTPolkadot	$0.951	$0.959	$0.939	$152.39万	$16.30亿	0.32%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.182	$1.23	$1.18	$14.05万	$7,757.66万	-2.31%
69	HBARHedera Hashgraph	$0.07133	$0.07247	$0.07116	$273.95万	$31.78亿	-1.19%
45	QNTQuant	$201.12	$203.49	$195.80	$497.24万	$23.95亿	0.64%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.0674	$0.07014	$0.06712	$74.44万	$15.88亿	-0.13%
338	EURIEurite	$1.1193	$1.14	$1.12	$32.15万	$2,753.47万	-0.85%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.27万	—	0.17%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
116	REZRenzo	$0.004104	$0.004605	$0.004075	$146.76万	$474.74万	-2.91%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
158	FORMFour	$0.206	$0.2167	$0.1994	$89.10万	$7,866.81万	1.93%
25	CELOCelo	$0.07397	$0.07734	$0.0733	$1,138.54万	$4,502.47万	-2.04%
486	FLOWFlow	$0.023	$0.02367	$0.02289	$15.15万	$3,932.28万	-2.21%
690	JPMBJPMB	$337.31	$338.79	$337.25	$3,986.67	—	-0.28%