AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
489	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.58万	$1.70亿	-1.26%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.34万	$16.30亿	0.74%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
524	GASGas	$1.178	$1.22	$1.17	$13.14万	$7,757.66万	-2.81%
69	HBARHedera Hashgraph	$0.07127	$0.07238	$0.07077	$324.56万	$31.78亿	-0.82%
46	QNTQuant	$200.65	$203.49	$195.80	$584.81万	$23.95亿	0.31%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06775	$0.07014	$0.0671	$76.48万	$15.88亿	-0.53%
234	EURIEurite	$1.1172	$1.13	$1.12	$53.71万	$2,753.47万	-1.15%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.63万	—	0.29%
505	TURBOTurbo	$0.000777	$0.000793	$0.000768	$14.02万	$5,398.64万	0.91%
117	REZRenzo	$0.004082	$0.004605	$0.004075	$149.41万	$474.74万	-2.13%
647	SECZBSECZB	$7.69	$7.79	$7.50	$2.79万	—	1.72%
694	MDBBMDBB	$357.29	$357.29	$353.17	$4,346.34	—	1.10%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.03万	$7,866.81万	2.00%
28	CELOCelo	$0.07451	$0.07734	$0.0733	$1,131.48万	$4,502.47万	-0.29%
516	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.16%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,417.53	—	-0.10%