Aster

ASTER · 美元计价

$0.6979

≈ ￥4.6061

-0.31% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7001

24H 成交量

$262.63万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
470	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
66	HBARHedera Hashgraph	$0.07139	$0.07239	$0.07077	$292.47万	$31.78亿	-0.86%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
251	EURIEurite	$1.1167	$1.14	$1.12	$49.28万	$2,753.47万	-1.24%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
576	SPYBSPYB	$759.34	$759.45	$757.58	$8.19万	—	0.23%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,398.64万	0.77%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.62%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
689	MDBBMDBB	$353.24	$354.73	$352.74	$4,071.17	—	-0.08%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.68万	$7,866.81万	1.89%
26	CELOCelo	$0.07477	$0.07734	$0.0733	$1,136.45万	$4,502.47万	-0.48%
485	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.32万	$3,932.28万	-1.96%
690	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%