BEB

BEB · 美元计价

$198.51

≈ ￥1310.17

-9.96% (-$21.95)

更新于 2026-11-05 07:50:02

24H 最高

$232.33

24H 最低

$190.99

今日开盘

$220.46

24H 成交量

$1,229.84万

流通市值

—

24H 涨跌额

(-$21.95)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.65万	$16.50亿	1.81%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GASGas	$1.174	$1.20	$1.10	$11.40万	$7,605.47万	2.09%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
38	QNTQuant	$204.61	$210.98	$185.35	$1,515.58万	$24.44亿	6.19%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
178	SKYSky	$0.0675	$0.0686	$0.06352	$106.82万	$15.71亿	2.66%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
281	REZRenzo	$0.003979	$0.004103	$0.003726	$58.93万	$456.78万	1.95%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
690	MDBBMDBB	$330.19	$343.19	$312.12	$3.51万	—	-1.73%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%