Bubblemaps

BMT · 美元计价

$0.02132

≈ ￥0.140712

-7.30% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0234

24H 最低

$0.02114

今日开盘

$0.023

24H 成交量

$304.44万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
438	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.50万	$1.70亿	-1.26%
95	DOTPolkadot	$0.952	$0.966	$0.939	$213.88万	$16.30亿	0.42%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
540	GASGas	$1.16	$1.21	$1.16	$12.95万	$7,757.66万	-3.25%
67	HBARHedera Hashgraph	$0.0708	$0.07218	$0.07074	$347.36万	$31.78亿	-1.79%
48	QNTQuant	$197.7	$203.86	$195.80	$632.64万	$23.95亿	-1.90%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
176	SKYSky	$0.06655	$0.07014	$0.06638	$84.63万	$15.88亿	-2.71%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.89万	$2,753.47万	-0.44%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
196	SPYBSPYB	$760.23	$761.00	$757.71	$71.74万	—	0.29%
500	TURBOTurbo	$0.000773	$0.000793	$0.00077	$15.93万	$5,398.64万	-0.52%
136	REZRenzo	$0.003983	$0.00447	$0.003975	$121.44万	$474.74万	-7.09%
554	SECZBSECZB	$7.87	$8.05	$7.50	$11.49万	—	4.10%
694	MDBBMDBB	$356.36	$359.33	$353.24	$4,831.20	—	0.73%
156	FORMFour	$0.2058	$0.2167	$0.1994	$97.79万	$7,866.81万	1.33%
28	CELOCelo	$0.07396	$0.07734	$0.07324	$1,116.74万	$4,502.47万	-0.71%
504	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.73%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%