BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 13:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
476	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.29万	$1.70亿	-1.26%
113	DOTPolkadot	$0.957	$0.966	$0.939	$164.04万	$16.30亿	0.74%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
538	GASGas	$1.174	$1.21	$1.17	$12.75万	$7,757.66万	-2.33%
69	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$342.35万	$31.78亿	-1.00%
46	QNTQuant	$198.99	$203.86	$195.80	$613.76万	$23.95亿	-0.17%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06752	$0.07014	$0.0671	$78.07万	$15.88亿	-0.98%
247	EURIEurite	$1.1189	$1.13	$1.12	$52.38万	$2,753.47万	-1.14%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
206	SPYBSPYB	$760.46	$760.68	$757.71	$66.89万	—	0.27%
496	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.36万	$5,398.64万	0.39%
137	REZRenzo	$0.004052	$0.00447	$0.004044	$121.01万	$474.74万	-6.55%
561	SECZBSECZB	$7.89	$8.05	$7.50	$11.17万	—	4.50%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
152	FORMFour	$0.2066	$0.2167	$0.1994	$97.79万	$7,866.81万	2.53%
27	CELOCelo	$0.07412	$0.07734	$0.0733	$1,124.31万	$4,502.47万	-0.66%
531	FLOWFlow	$0.02296	$0.02365	$0.02281	$13.47万	$3,932.28万	-2.84%
691	JPMBJPMB	$338.95	$339.79	$337.06	$5,369.94	—	0.45%