Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 13:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
484	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.73万	$1.70亿	-1.75%
111	DOTPolkadot	$0.957	$0.966	$0.939	$170.36万	$16.30亿	0.84%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
540	GASGas	$1.171	$1.21	$1.17	$12.77万	$7,757.66万	-2.74%
68	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$342.58万	$31.78亿	-1.08%
46	QNTQuant	$198.97	$203.86	$195.80	$613.88万	$23.95亿	-0.48%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06728	$0.07014	$0.0671	$78.20万	$15.88亿	-1.31%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.07万	$2,753.47万	-1.05%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
198	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
498	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.34万	$5,398.64万	0.39%
137	REZRenzo	$0.004054	$0.00447	$0.004044	$119.99万	$474.74万	-5.94%
555	SECZBSECZB	$7.95	$8.05	$7.50	$11.37万	—	5.16%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
152	FORMFour	$0.2069	$0.2167	$0.1994	$99.03万	$7,866.81万	2.53%
28	CELOCelo	$0.07417	$0.07734	$0.0733	$1,122.12万	$4,502.47万	-0.76%
532	FLOWFlow	$0.02294	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.80%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,343.65	—	-0.08%