PancakeSwap

CAKE · 美元计价

$1.902

≈ ￥12.5532

-1.50% (-$0.03)

更新于 2026-11-02 06:25:02

24H 最高

$1.98

24H 最低

$1.90

今日开盘

$1.931

24H 成交量

$228.27万

流通市值

$6.66亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
482	IOTAIOTA	$0.039	$0.0401	$0.0388	$15.47万	$1.70亿	-2.01%
110	DOTPolkadot	$0.943	$0.959	$0.939	$153.73万	$16.30亿	-0.74%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
504	GASGas	$1.177	$1.23	$1.18	$13.74万	$7,757.66万	-3.37%
67	HBARHedera Hashgraph	$0.07092	$0.07239	$0.07077	$285.89万	$31.78亿	-1.79%
44	QNTQuant	$199.74	$203.49	$195.80	$504.53万	$23.95亿	-0.68%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06716	$0.07014	$0.06712	$74.59万	$15.88亿	-0.61%
338	EURIEurite	$1.1205	$1.14	$1.12	$32.62万	$2,753.47万	-0.73%
548	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.55万	$5,398.64万	-0.64%
116	REZRenzo	$0.004137	$0.004605	$0.004075	$148.46万	$474.74万	-2.57%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	0.27%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.24万	$7,866.81万	0.99%
26	CELOCelo	$0.07419	$0.07734	$0.0733	$1,138.68万	$4,502.47万	-1.49%
486	FLOWFlow	$0.02288	$0.02365	$0.02284	$15.08万	$3,932.28万	-2.97%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%