CoW Protocol Token

COW · 美元计价

$0.1152

≈ ￥0.76032

-16.28% (-$0.02)

更新于 2026-11-02 00:20:02

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1376

24H 成交量

$274.35万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.50万	$1.71亿	-1.00%
108	DOTPolkadot	$0.949	$0.96	$0.939	$151.91万	$16.24亿	-0.94%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
63	HBARHedera Hashgraph	$0.07197	$0.07262	$0.0715	$313.43万	$31.87亿	-0.18%
38	QNTQuant	$197.54	$208.67	$197.41	$642.63万	$24.05亿	-2.02%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
197	SKYSky	$0.06818	$0.07014	$0.06706	$73.56万	$16.11亿	0.10%
351	EURIEurite	$1.1228	$1.14	$1.12	$31.82万	$2,747.49万	-0.51%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$758.11	$758.58	$756.67	$21.91万	—	0.19%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
69	REZRenzo	$0.004166	$0.0049	$0.004075	$273.50万	$477.05万	-2.48%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
176	FORMFour	$0.2061	$0.2167	$0.1994	$86.56万	$7,945.06万	0.34%
25	CELOCelo	$0.07421	$0.07781	$0.07406	$1,178.64万	$4,658.87万	-3.84%
473	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.32万	$3,990.50万	-2.52%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,663.36	—	0.13%