CRDOB

CRDOB · 美元计价

$155.42

≈ ￥1025.77

2.74% ($4.15)

更新于 2026-11-02 09:15:02

24H 最高

$155.76

24H 最低

$150.94

今日开盘

$151.27

24H 成交量

$1.55万

流通市值

—

24H 涨跌额

($4.15)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
486	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.65万	$1.70亿	-1.01%
114	DOTPolkadot	$0.954	$0.959	$0.939	$154.03万	$16.30亿	0.63%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.182	$1.22	$1.17	$13.13万	$7,757.66万	-3.19%
66	HBARHedera Hashgraph	$0.07198	$0.07238	$0.07077	$323.20万	$31.78亿	-0.39%
44	QNTQuant	$201.85	$203.49	$195.80	$565.92万	$23.95亿	0.97%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.96万	$15.88亿	-0.83%
233	EURIEurite	$1.1169	$1.13	$1.12	$54.37万	$2,753.47万	-1.20%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
417	SPYBSPYB	$759.9	$760.68	$757.59	$23.18万	—	0.30%
495	TURBOTurbo	$0.000782	$0.000793	$0.000767	$14.63万	$5,398.64万	0.39%
120	REZRenzo	$0.004152	$0.004605	$0.004075	$148.91万	$474.74万	-1.47%
655	SECZBSECZB	$7.65	$7.67	$7.50	$1.88万	—	1.59%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,302.11	—	0.72%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.10万	$7,866.81万	1.64%
28	CELOCelo	$0.07478	$0.07734	$0.0733	$1,127.11万	$4,502.47万	-0.19%
515	FLOWFlow	$0.02319	$0.02365	$0.02281	$13.71万	$3,932.28万	-1.28%
692	JPMBJPMB	$338.42	$338.79	$337.06	$4,352.67	—	0.30%