Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
406	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.68万	$1.70亿	-2.96%
106	DOTPolkadot	$0.952	$0.959	$0.939	$155.57万	$16.30亿	-0.31%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
497	GASGas	$1.189	$1.23	$1.19	$14.22万	$7,757.66万	-2.22%
66	HBARHedera Hashgraph	$0.0716	$0.07262	$0.0715	$276.93万	$31.78亿	-1.00%
39	QNTQuant	$198.06	$208.67	$197.41	$576.60万	$23.95亿	-4.27%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
190	SKYSky	$0.06746	$0.07014	$0.06706	$73.98万	$15.88亿	-0.40%
364	EURIEurite	$1.1256	$1.14	$1.12	$28.91万	$2,753.47万	-0.42%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
425	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
529	TURBOTurbo	$0.000783	$0.000793	$0.000767	$11.43万	$5,398.64万	0.13%
73	REZRenzo	$0.00409	$0.0049	$0.004075	$235.28万	$474.74万	-11.59%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
691	MDBBMDBB	$354.27	$354.73	$352.74	$3,841.61	—	0.24%
170	FORMFour	$0.205	$0.2167	$0.1994	$86.86万	$7,866.81万	0.24%
25	CELOCelo	$0.0739	$0.0777	$0.07339	$1,170.32万	$4,502.47万	-2.52%
485	FLOWFlow	$0.02303	$0.02376	$0.02303	$14.94万	$3,932.28万	-2.66%
690	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%