Decred

DCR · 美元计价

$12.96

≈ ￥85.536

-2.34% (-$0.31)

更新于 2026-11-02 14:00:02

24H 最高

$13.36

24H 最低

$12.82

今日开盘

$13.27

24H 成交量

$14.87万

流通市值

$2.29亿

24H 涨跌额

(-$0.31)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
482	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
111	DOTPolkadot	$0.956	$0.966	$0.939	$170.07万	$16.30亿	0.63%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
541	GASGas	$1.167	$1.21	$1.17	$12.79万	$7,757.66万	-3.07%
68	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$341.97万	$31.78亿	-1.27%
46	QNTQuant	$198.7	$203.86	$195.80	$614.18万	$23.95亿	-0.88%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06729	$0.07014	$0.0671	$78.24万	$15.88亿	-1.31%
249	EURIEurite	$1.1189	$1.13	$1.12	$51.97万	$2,753.47万	-1.03%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
198	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
498	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.34万	$5,398.64万	0.26%
139	REZRenzo	$0.004044	$0.00447	$0.004044	$119.55万	$474.74万	-5.82%
555	SECZBSECZB	$7.94	$8.05	$7.50	$11.38万	—	5.03%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.47万	$7,866.81万	2.33%
28	CELOCelo	$0.07397	$0.07734	$0.0733	$1,121.83万	$4,502.47万	-1.07%
533	FLOWFlow	$0.02288	$0.02364	$0.02281	$13.11万	$3,932.28万	-3.13%
691	JPMBJPMB	$338.89	$339.79	$337.06	$5,398.55	—	0.12%