DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

-1.87% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.00326

24H 最低

$0.00314

今日开盘

$0.00321

24H 成交量

$4.20万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.64万	$1.70亿	-2.01%
110	DOTPolkadot	$0.945	$0.959	$0.939	$153.68万	$16.30亿	-0.32%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
502	GASGas	$1.179	$1.23	$1.18	$13.93万	$7,757.66万	-3.20%
68	HBARHedera Hashgraph	$0.07095	$0.07239	$0.07077	$284.49万	$31.78亿	-1.73%
44	QNTQuant	$199.68	$203.49	$195.80	$507.20万	$23.95亿	-0.55%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.0672	$0.07014	$0.06712	$74.72万	$15.88亿	-0.55%
339	EURIEurite	$1.1196	$1.14	$1.12	$32.53万	$2,753.47万	-0.82%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
486	SPYBSPYB	$758.88	$758.91	$757.58	$15.09万	—	0.17%
522	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.57万	$5,398.64万	-0.51%
116	REZRenzo	$0.004131	$0.004605	$0.004075	$148.34万	$474.74万	-2.94%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	0.27%
690	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.21万	$7,866.81万	1.04%
26	CELOCelo	$0.07431	$0.07734	$0.0733	$1,138.60万	$4,502.47万	-1.37%
485	FLOWFlow	$0.02284	$0.02365	$0.02284	$15.09万	$3,932.28万	-3.14%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%