Ethereum Classic

ETC · 美元计价

$7.11

≈ ￥46.926

-0.98% (-$0.07)

更新于 2026-11-02 13:35:01

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.18

24H 成交量

$132.21万

流通市值

$11.17亿

24H 涨跌额

(-$0.07)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
478	IOTAIOTA	$0.0393	$0.0401	$0.0388	$17.35万	$1.70亿	-1.01%
113	DOTPolkadot	$0.958	$0.966	$0.939	$164.15万	$16.30亿	0.84%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
539	GASGas	$1.175	$1.21	$1.17	$12.74万	$7,757.66万	-2.33%
68	HBARHedera Hashgraph	$0.07154	$0.07238	$0.07077	$342.69万	$31.78亿	-1.04%
46	QNTQuant	$199.9	$203.86	$195.80	$614.63万	$23.95亿	0.26%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06755	$0.07014	$0.0671	$78.13万	$15.88亿	-0.90%
247	EURIEurite	$1.1189	$1.13	$1.12	$52.36万	$2,753.47万	-1.15%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
206	SPYBSPYB	$760.8	$760.80	$757.71	$67.13万	—	0.31%
497	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.37万	$5,398.64万	0.52%
137	REZRenzo	$0.004059	$0.00447	$0.004044	$120.54万	$474.74万	-5.52%
561	SECZBSECZB	$7.88	$8.05	$7.50	$11.17万	—	4.37%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
152	FORMFour	$0.2071	$0.2167	$0.1994	$97.59万	$7,866.81万	2.53%
28	CELOCelo	$0.07434	$0.07734	$0.0733	$1,124.63万	$4,502.47万	-0.35%
533	FLOWFlow	$0.02297	$0.02364	$0.02281	$13.30万	$3,932.28万	-2.79%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%