Ether.fi

ETHFI · 美元计价

$0.6191

≈ ￥4.0861

-0.42% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.6459

24H 最低

$0.6132

今日开盘

$0.6217

24H 成交量

$118.68万

流通市值

$5.99亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
327	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.13万	$1.71亿	0.25%
112	DOTPolkadot	$0.948	$0.962	$0.939	$151.57万	$16.24亿	-0.73%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
489	GASGas	$1.2	$1.23	$1.19	$15.76万	$7,787.62万	-0.42%
65	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$321.37万	$31.87亿	-0.38%
33	QNTQuant	$199.7	$208.67	$197.90	$721.02万	$24.05亿	0.23%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.90万	$16.11亿	0.75%
293	EURIEurite	$1.1212	$1.14	$1.12	$45.24万	$2,747.49万	-0.75%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	SPYBSPYB	$757.91	$758.58	$756.43	$21.85万	—	0.15%
547	TURBOTurbo	$0.000787	$0.000789	$0.000767	$11.04万	$5,390.42万	1.16%
66	REZRenzo	$0.004294	$0.0049	$0.003751	$315.53万	$477.05万	13.18%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
695	MDBBMDBB	$353.84	$354.73	$352.36	$3,224.69	—	0.20%
178	FORMFour	$0.2106	$0.2167	$0.1994	$85.55万	$7,945.06万	4.72%
24	CELOCelo	$0.07619	$0.07781	$0.07414	$1,201.45万	$4,658.87万	1.03%
471	FLOWFlow	$0.0235	$0.0239	$0.02324	$17.11万	$3,990.50万	0.38%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%