Falcon Finance

FF · 美元计价

$0.09146

≈ ￥0.603636

1.92% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.09159

24H 最低

$0.08879

今日开盘

$0.08974

24H 成交量

$56.84万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
492	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.53万	$1.70亿	-1.01%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.60万	$16.30亿	0.53%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.178	$1.22	$1.17	$13.04万	$7,757.66万	-2.56%
69	HBARHedera Hashgraph	$0.07137	$0.07238	$0.07077	$325.84万	$31.78亿	-0.71%
46	QNTQuant	$201.62	$203.49	$195.80	$587.52万	$23.95亿	0.04%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06789	$0.07014	$0.0671	$76.51万	$15.88亿	-0.16%
234	EURIEurite	$1.1175	$1.13	$1.12	$53.70万	$2,753.47万	-1.14%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
505	TURBOTurbo	$0.000778	$0.000793	$0.000768	$14.00万	$5,398.64万	1.04%
117	REZRenzo	$0.004078	$0.004605	$0.004072	$149.72万	$474.74万	-2.44%
648	SECZBSECZB	$7.73	$7.79	$7.50	$2.81万	—	2.66%
694	MDBBMDBB	$356.36	$357.29	$353.17	$4,321.35	—	0.78%
162	FORMFour	$0.2044	$0.2167	$0.1994	$88.15万	$7,866.81万	1.74%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,131.26万	$4,502.47万	0.09%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.37%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%