Filecoin

FIL · 美元计价

$0.873

≈ ￥5.7618

-0.27% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8754

24H 成交量

$224.26万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
490	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.53万	$1.70亿	-1.01%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.54万	$16.30亿	0.74%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.81%
70	HBARHedera Hashgraph	$0.07131	$0.07238	$0.07077	$324.59万	$31.78亿	-0.74%
46	QNTQuant	$201.05	$203.49	$195.80	$586.55万	$23.95亿	0.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06775	$0.07014	$0.0671	$76.21万	$15.88亿	-0.37%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.68万	$2,753.47万	-1.16%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
217	SPYBSPYB	$760.02	$760.68	$757.71	$60.66万	—	0.27%
506	TURBOTurbo	$0.000779	$0.000793	$0.000768	$14.01万	$5,398.64万	1.17%
117	REZRenzo	$0.004088	$0.004605	$0.004075	$149.53万	$474.74万	-2.08%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.80万	—	2.12%
694	MDBBMDBB	$357.29	$357.29	$353.17	$4,334.32	—	1.04%
162	FORMFour	$0.2037	$0.2167	$0.1994	$88.14万	$7,866.81万	1.75%
28	CELOCelo	$0.07464	$0.07734	$0.0733	$1,131.99万	$4,502.47万	0.11%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.24%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%