GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.51% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00664

24H 成交量

$19.77万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
436	IOTAIOTA	$0.039	$0.0403	$0.0389	$20.25万	$1.70亿	-2.99%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.23万	$16.30亿	-0.94%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
485	GASGas	$1.182	$1.23	$1.18	$15.32万	$7,757.66万	-2.64%
67	HBARHedera Hashgraph	$0.07133	$0.07262	$0.07117	$279.44万	$31.78亿	-1.31%
42	QNTQuant	$197.4	$205.21	$196.02	$529.41万	$23.95亿	-3.60%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.23万	$15.88亿	0.09%
367	EURIEurite	$1.1272	$1.14	$1.12	$28.15万	$2,753.47万	-0.07%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
417	SPYBSPYB	$758.79	$758.91	$757.57	$22.12万	—	0.16%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.22万	$5,398.64万	-0.26%
105	REZRenzo	$0.004111	$0.004605	$0.004075	$164.02万	$474.74万	-4.84%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
158	FORMFour	$0.2028	$0.2167	$0.1994	$90.55万	$7,866.81万	-0.44%
25	CELOCelo	$0.07357	$0.07741	$0.0733	$1,152.61万	$4,502.47万	-4.86%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.75%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%