GMX

GMX · 美元计价

$8.18

≈ ￥53.988

-0.97% (-$0.08)

更新于 2026-11-02 01:50:01

24H 最高

$8.34

24H 最低

$8.08

今日开盘

$8.26

24H 成交量

$13.85万

流通市值

$8,145.21万

24H 涨跌额

(-$0.08)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
107	DOTPolkadot	$0.954	$0.959	$0.939	$154.72万	$16.30亿	0.00%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	GASGas	$1.196	$1.23	$1.19	$13.78万	$7,757.66万	-1.81%
64	HBARHedera Hashgraph	$0.07174	$0.07262	$0.0715	$298.99万	$31.78亿	-0.75%
38	QNTQuant	$197.89	$208.67	$197.41	$628.27万	$23.95亿	-2.39%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06788	$0.07014	$0.06706	$73.69万	$15.88亿	0.00%
358	EURIEurite	$1.125	$1.14	$1.12	$29.39万	$2,753.47万	-0.53%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
428	SPYBSPYB	$758.9	$758.90	$757.45	$21.25万	—	0.19%
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
68	REZRenzo	$0.004131	$0.0049	$0.004075	$270.60万	$474.74万	-0.55%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
171	FORMFour	$0.2059	$0.2167	$0.1994	$87.27万	$7,866.81万	0.78%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,175.12万	$4,502.47万	-2.19%
473	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.03%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%