HIMSB

HIMSB · 美元计价

$27.83

≈ ￥183.678

0.11% ($0.03)

更新于 2026-11-01 22:10:01

24H 最高

$27.88

24H 最低

$27.73

今日开盘

$27.8

24H 成交量

$6,835.08

流通市值

—

24H 涨跌额

($0.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.89万	$1.71亿	0.00%
108	DOTPolkadot	$0.952	$0.962	$0.939	$153.08万	$16.24亿	-0.11%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
485	GASGas	$1.199	$1.23	$1.19	$15.75万	$7,787.62万	-0.58%
64	HBARHedera Hashgraph	$0.07171	$0.07262	$0.0715	$322.96万	$31.87亿	-0.11%
35	QNTQuant	$199.02	$208.67	$197.90	$661.25万	$24.05亿	-0.65%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
220	SKYSky	$0.06895	$0.07014	$0.06706	$65.62万	$16.11亿	0.51%
352	EURIEurite	$1.1222	$1.14	$1.12	$32.90万	$2,747.49万	-0.59%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	SPYBSPYB	$757.82	$758.58	$756.48	$21.95万	—	0.18%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
68	REZRenzo	$0.004172	$0.0049	$0.004063	$299.52万	$477.05万	2.56%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
693	MDBBMDBB	$354.46	$354.73	$352.45	$3,372.97	—	0.35%
175	FORMFour	$0.2095	$0.2167	$0.1994	$86.59万	$7,945.06万	3.71%
25	CELOCelo	$0.07577	$0.07781	$0.07414	$1,209.88万	$4,658.87万	-0.25%
468	FLOWFlow	$0.02349	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.21%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,876.73	—	0.34%