HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.70% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0471

24H 成交量

$7.74万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
443	IOTAIOTA	$0.039	$0.0402	$0.0388	$19.30万	$1.70亿	-2.74%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$279.56万	$31.78亿	-1.49%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
188	SKYSky	$0.06742	$0.07014	$0.06706	$74.13万	$15.88亿	0.48%
359	EURIEurite	$1.1247	$1.14	$1.12	$29.28万	$2,753.47万	-0.48%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
413	SPYBSPYB	$757.72	$758.91	$757.58	$22.46万	—	0.02%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.25万	$5,398.64万	-0.26%
113	REZRenzo	$0.004111	$0.004605	$0.004075	$150.98万	$474.74万	-2.12%
644	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
691	MDBBMDBB	$354.4	$354.73	$352.74	$3,913.57	—	0.16%
158	FORMFour	$0.2047	$0.2167	$0.1994	$89.92万	$7,866.81万	0.54%
24	CELOCelo	$0.07388	$0.07734	$0.0733	$1,144.34万	$4,502.47万	-2.67%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.63%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,977.60	—	0.07%