io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-3.66% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.1367

24H 最低

$0.1314

今日开盘

$0.1367

24H 成交量

$37.40万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.50万	$1.71亿	-2.23%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.84万	$16.24亿	-0.84%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
486	GASGas	$1.195	$1.23	$1.19	$15.01万	$7,787.62万	-1.97%
64	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$305.66万	$31.87亿	-0.79%
37	QNTQuant	$198.6	$208.67	$197.41	$644.61万	$24.05亿	-1.69%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.54万	$16.11亿	-0.15%
350	EURIEurite	$1.1264	$1.14	$1.12	$31.69万	$2,747.49万	-0.28%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	SPYBSPYB	$758.12	$758.58	$757.24	$21.73万	—	0.10%
543	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.38%
69	REZRenzo	$0.004131	$0.0049	$0.004075	$273.22万	$477.05万	-2.36%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
173	FORMFour	$0.206	$0.2167	$0.1994	$87.84万	$7,945.06万	0.68%
25	CELOCelo	$0.07434	$0.0777	$0.07401	$1,182.98万	$4,658.87万	-4.07%
468	FLOWFlow	$0.02322	$0.0239	$0.02318	$16.37万	$3,990.50万	-2.64%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%