IoTeX

IOTX · 美元计价

$0.00316

≈ ￥0.020856

-10.46% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.003535

24H 最低

$0.003111

今日开盘

$0.003529

24H 成交量

$48.66万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.85万	$1.70亿	-1.51%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.11万	$16.30亿	-0.11%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
516	GASGas	$1.174	$1.22	$1.17	$13.42万	$7,757.66万	-3.61%
64	HBARHedera Hashgraph	$0.07125	$0.07239	$0.07077	$321.17万	$31.78亿	-1.12%
43	QNTQuant	$201.21	$203.49	$195.80	$547.92万	$23.95亿	0.50%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06728	$0.07014	$0.0671	$74.37万	$15.88亿	-1.19%
234	EURIEurite	$1.1163	$1.13	$1.12	$54.41万	$2,753.47万	-1.27%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
573	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%
518	TURBOTurbo	$0.000775	$0.000793	$0.000767	$13.17万	$5,398.64万	-0.26%
116	REZRenzo	$0.004143	$0.004605	$0.004075	$149.63万	$474.74万	-1.00%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	0.00%
690	MDBBMDBB	$354.01	$354.73	$352.76	$4,194.84	—	0.15%
158	FORMFour	$0.2026	$0.2167	$0.1994	$89.11万	$7,866.81万	0.45%
27	CELOCelo	$0.07448	$0.07734	$0.0733	$1,133.55万	$4,502.47万	-0.83%
505	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.04万	$3,932.28万	-1.75%
689	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%