IRENB

IRENB · 美元计价

$24.3

≈ ￥160.38

0.04% ($0.01)

更新于 2026-11-01 23:30:01

24H 最高

$24.46

24H 最低

$24.17

今日开盘

$24.29

24H 成交量

$9,304.64

流通市值

—

24H 涨跌额

($0.01)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
107	DOTPolkadot	$0.95	$0.962	$0.939	$157.79万	$16.24亿	-1.15%
394	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
491	GASGas	$1.197	$1.23	$1.19	$14.92万	$7,787.62万	-1.72%
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$316.53万	$31.87亿	-0.40%
36	QNTQuant	$198.67	$208.67	$197.41	$669.08万	$24.05亿	-0.62%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
204	SKYSky	$0.06901	$0.07014	$0.06706	$71.11万	$16.11亿	0.83%
355	EURIEurite	$1.1219	$1.14	$1.12	$31.40万	$2,747.49万	-0.76%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$758.06	$758.58	$756.57	$21.91万	—	0.18%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.99万	$5,390.42万	0.25%
69	REZRenzo	$0.004145	$0.0049	$0.004075	$290.13万	$477.05万	-1.15%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.00%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%