Kava

KAVA · 美元计价

$0.06865

≈ ￥0.45309

-0.28% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.06909

24H 最低

$0.06786

今日开盘

$0.06884

24H 成交量

$75.68万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
450	IOTAIOTA	$0.0389	$0.0402	$0.0389	$18.72万	$1.70亿	-2.99%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.18万	$16.30亿	-0.84%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.72%
70	HBARHedera Hashgraph	$0.07134	$0.07261	$0.07117	$271.62万	$31.78亿	-1.63%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$23.95亿	-3.72%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$15.88亿	-0.15%
366	EURIEurite	$1.1277	$1.14	$1.12	$28.68万	$2,753.47万	-0.02%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
413	SPYBSPYB	$758.14	$758.91	$757.57	$22.43万	—	0.07%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.35万	$5,398.64万	-0.13%
108	REZRenzo	$0.004119	$0.004605	$0.004075	$158.51万	$474.74万	-3.74%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
158	FORMFour	$0.2043	$0.2167	$0.1994	$90.37万	$7,866.81万	0.49%
25	CELOCelo	$0.07357	$0.07734	$0.0733	$1,150.78万	$4,502.47万	-4.54%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.27万	$3,932.28万	-2.84%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%