Kyber Network Crystal

KNC · 美元计价

$0.1198

≈ ￥0.79068

-3.07% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.1255

24H 最低

$0.1192

今日开盘

$0.1236

24H 成交量

$14.07万

流通市值

$2,060.89万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
492	IOTAIOTA	$0.0392	$0.0401	$0.0388	$15.59万	$1.70亿	-1.26%
119	DOTPolkadot	$0.956	$0.959	$0.939	$144.90万	$16.30亿	0.42%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
529	GASGas	$1.177	$1.22	$1.17	$12.94万	$7,757.66万	-2.81%
69	HBARHedera Hashgraph	$0.07148	$0.07238	$0.07077	$326.66万	$31.78亿	-0.71%
46	QNTQuant	$201.89	$203.49	$195.80	$579.43万	$23.95亿	0.12%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.06789	$0.07014	$0.0671	$76.62万	$15.88亿	-0.19%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.62万	$2,753.47万	-1.18%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
516	TURBOTurbo	$0.00078	$0.000793	$0.00077	$13.66万	$5,398.64万	1.04%
117	REZRenzo	$0.004082	$0.004605	$0.004072	$149.81万	$474.74万	-2.16%
646	SECZBSECZB	$7.76	$7.79	$7.50	$2.88万	—	3.05%
694	MDBBMDBB	$356.35	$357.29	$353.17	$4,335.61	—	0.78%
162	FORMFour	$0.2047	$0.2167	$0.1994	$88.23万	$7,866.81万	1.89%
28	CELOCelo	$0.07478	$0.07734	$0.0733	$1,128.78万	$4,502.47万	-0.12%
517	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.64万	$3,932.28万	-1.32%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%