Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-1.42% (-$0.05)

更新于 2026-11-02 01:25:01

24H 最高

$3.53

24H 最低

$3.46

今日开盘

$3.53

24H 成交量

$5.81万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.31万	$1.71亿	-1.25%
110	DOTPolkadot	$0.953	$0.958	$0.939	$151.49万	$16.24亿	-0.11%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
499	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,787.62万	-1.81%
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$301.12万	$31.87亿	-0.75%
38	QNTQuant	$198.38	$208.67	$197.41	$632.38万	$24.05亿	-1.50%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06793	$0.07014	$0.06706	$74.16万	$16.11亿	0.18%
350	EURIEurite	$1.1241	$1.14	$1.12	$31.51万	$2,747.49万	-0.47%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	SPYBSPYB	$758.44	$758.58	$757.25	$21.80万	—	0.15%
545	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,390.42万	0.00%
68	REZRenzo	$0.004132	$0.0049	$0.004075	$271.39万	$477.05万	-1.01%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.35万	$7,945.06万	1.38%
25	CELOCelo	$0.07387	$0.0777	$0.07339	$1,181.82万	$4,658.87万	-3.60%
476	FLOWFlow	$0.02317	$0.0239	$0.02311	$15.99万	$3,990.50万	-1.91%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,688.72	—	0.30%