Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$306.35万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.84万	$1.71亿	0.25%
107	DOTPolkadot	$0.952	$0.962	$0.939	$153.98万	$16.24亿	-0.11%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
483	GASGas	$1.199	$1.23	$1.19	$15.69万	$7,787.62万	-0.58%
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$318.01万	$31.87亿	-0.03%
35	QNTQuant	$199.17	$208.67	$197.90	$663.51万	$24.05亿	-0.40%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
222	SKYSky	$0.0688	$0.07014	$0.06706	$65.29万	$16.11亿	0.32%
354	EURIEurite	$1.1219	$1.14	$1.12	$32.42万	$2,747.49万	-0.67%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	SPYBSPYB	$757.82	$758.58	$756.50	$21.92万	—	0.17%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
68	REZRenzo	$0.004174	$0.0049	$0.004075	$298.12万	$477.05万	1.46%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
693	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
175	FORMFour	$0.2098	$0.2167	$0.1994	$87.22万	$7,945.06万	3.66%
25	CELOCelo	$0.07566	$0.07781	$0.07414	$1,212.05万	$4,658.87万	-0.59%
468	FLOWFlow	$0.0235	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.17%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,846.37	—	0.34%