Memecoin

MEME · 美元计价

$0.00043

≈ ￥0.002838

-3.37% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.000452

24H 最低

$0.000428

今日开盘

$0.000445

24H 成交量

$47.94万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$17.34万	$1.70亿	-1.26%
113	DOTPolkadot	$0.955	$0.966	$0.939	$164.07万	$16.30亿	0.74%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
539	GASGas	$1.173	$1.21	$1.17	$12.74万	$7,757.66万	-2.41%
68	HBARHedera Hashgraph	$0.07144	$0.07238	$0.07077	$341.79万	$31.78亿	-1.00%
46	QNTQuant	$199.61	$203.86	$195.80	$613.78万	$23.95亿	0.24%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06742	$0.07014	$0.0671	$78.08万	$15.88亿	-0.87%
247	EURIEurite	$1.1189	$1.13	$1.12	$52.35万	$2,753.47万	-1.16%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
203	SPYBSPYB	$760.8	$760.81	$757.71	$67.81万	—	0.31%
497	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.38万	$5,398.64万	0.52%
137	REZRenzo	$0.004056	$0.00447	$0.004044	$120.44万	$474.74万	-5.39%
558	SECZBSECZB	$7.95	$8.05	$7.50	$11.28万	—	5.30%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.51万	$7,866.81万	2.54%
28	CELOCelo	$0.07419	$0.07734	$0.0733	$1,125.42万	$4,502.47万	-0.42%
532	FLOWFlow	$0.02296	$0.02364	$0.02281	$13.29万	$3,932.28万	-2.55%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%