Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 04:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.92万	$16.30亿	0.32%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
68	HBARHedera Hashgraph	$0.07154	$0.07249	$0.07117	$276.71万	$31.78亿	-0.78%
45	QNTQuant	$199.32	$203.49	$195.80	$508.87万	$23.95亿	-0.75%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.0675	$0.07014	$0.06707	$73.97万	$15.88亿	0.64%
353	EURIEurite	$1.1217	$1.14	$1.12	$29.61万	$2,753.47万	-0.81%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
412	SPYBSPYB	$758.54	$758.91	$757.58	$22.82万	—	0.13%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
115	REZRenzo	$0.00413	$0.004605	$0.004075	$148.15万	$474.74万	-2.16%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.97万	$7,866.81万	1.14%
25	CELOCelo	$0.0741	$0.07734	$0.0733	$1,140.63万	$4,502.47万	-2.17%
484	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.71%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%