NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
112	DOTPolkadot	$0.956	$0.959	$0.939	$150.63万	$16.30亿	1.06%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
505	GASGas	$1.186	$1.23	$1.18	$14.11万	$7,757.66万	-2.63%
65	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$295.12万	$31.78亿	-0.45%
42	QNTQuant	$201.32	$203.49	$195.80	$536.65万	$23.95亿	-0.03%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.06757	$0.07014	$0.0671	$73.87万	$15.88亿	-0.75%
236	EURIEurite	$1.1164	$1.14	$1.12	$54.27万	$2,753.47万	-1.33%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
573	SPYBSPYB	$760.03	$760.03	$757.58	$8.74万	—	0.32%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.82万	$5,398.64万	0.90%
114	REZRenzo	$0.004163	$0.004605	$0.004075	$149.94万	$474.74万	-0.72%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.69万	—	0.27%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
159	FORMFour	$0.2056	$0.2167	$0.1994	$88.79万	$7,866.81万	2.09%
26	CELOCelo	$0.07479	$0.07734	$0.0733	$1,135.52万	$4,502.47万	0.13%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%
689	JPMBJPMB	$337.06	$338.79	$337.06	$4,302.71	—	-0.13%