OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 09:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.69万	$1.70亿	-0.51%
121	DOTPolkadot	$0.95	$0.959	$0.939	$142.59万	$16.30亿	0.42%
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
526	GASGas	$1.178	$1.22	$1.17	$13.15万	$7,757.66万	-2.97%
66	HBARHedera Hashgraph	$0.07169	$0.07238	$0.07077	$327.64万	$31.78亿	-0.50%
46	QNTQuant	$200.28	$203.49	$195.80	$568.68万	$23.95亿	0.15%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06783	$0.07014	$0.0671	$75.94万	$15.88亿	-0.88%
233	EURIEurite	$1.1173	$1.13	$1.12	$54.10万	$2,753.47万	-1.19%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
277	SPYBSPYB	$760.09	$760.68	$757.68	$42.67万	—	0.32%
495	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.01万	$5,398.64万	0.39%
120	REZRenzo	$0.004139	$0.004605	$0.004075	$148.43万	$474.74万	-1.17%
645	SECZBSECZB	$7.69	$7.79	$7.50	$2.59万	—	1.99%
693	MDBBMDBB	$356.28	$356.29	$352.76	$4,307.53	—	0.99%
162	FORMFour	$0.2055	$0.2167	$0.1994	$88.24万	$7,866.81万	2.14%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,128.69万	$4,502.47万	-0.23%
521	FLOWFlow	$0.02315	$0.02365	$0.02281	$13.58万	$3,932.28万	-0.86%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%