Ondo

ONDO · 美元计价

$0.4027

≈ ￥2.6578

-1.83% (-$0.01)

更新于 2026-11-02 05:30:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4102

24H 成交量

$461.11万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.46万	$1.70亿	-2.74%
111	DOTPolkadot	$0.947	$0.959	$0.939	$151.73万	$16.30亿	-0.21%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
496	GASGas	$1.181	$1.23	$1.18	$14.17万	$7,757.66万	-2.48%
70	HBARHedera Hashgraph	$0.07133	$0.07249	$0.07116	$275.63万	$31.78亿	-1.55%
45	QNTQuant	$199.86	$203.49	$195.80	$504.79万	$23.95亿	-0.21%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06737	$0.07014	$0.06712	$74.14万	$15.88亿	0.22%
345	EURIEurite	$1.1201	$1.14	$1.12	$31.57万	$2,753.47万	-0.99%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
445	SPYBSPYB	$758.66	$758.91	$757.58	$18.99万	—	0.14%
517	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	0.13%
116	REZRenzo	$0.004105	$0.004605	$0.004075	$147.19万	$474.74万	-2.24%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.70万	—	0.13%
689	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07388	$0.07734	$0.0733	$1,139.19万	$4,502.47万	-2.21%
485	FLOWFlow	$0.02296	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.51%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,939.13	—	-0.11%