OpenLedger

OPEN · 美元计价

$0.0846

≈ ￥0.55836

-3.31% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0875

24H 成交量

$120.87万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
323	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-0.75%
112	DOTPolkadot	$0.947	$0.962	$0.939	$150.80万	$16.24亿	-1.15%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
489	GASGas	$1.202	$1.23	$1.19	$15.55万	$7,787.62万	-0.33%
66	HBARHedera Hashgraph	$0.07167	$0.07271	$0.0715	$326.83万	$31.87亿	-1.43%
33	QNTQuant	$198.95	$208.67	$197.90	$727.36万	$24.05亿	-0.49%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
198	SKYSky	$0.06839	$0.07014	$0.06706	$74.61万	$16.11亿	0.32%
276	EURIEurite	$1.1219	$1.14	$1.12	$47.94万	$2,747.49万	-0.63%
554	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$757.91	$758.58	$756.43	$21.91万	—	0.15%
548	TURBOTurbo	$0.000784	$0.000789	$0.000767	$11.05万	$5,390.42万	0.64%
63	REZRenzo	$0.004183	$0.0049	$0.003653	$348.22万	$477.05万	6.09%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
180	FORMFour	$0.2095	$0.2167	$0.1994	$84.84万	$7,945.06万	3.76%
24	CELOCelo	$0.07583	$0.07781	$0.07414	$1,202.44万	$4,658.87万	0.50%
473	FLOWFlow	$0.02341	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.38%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%