Prometeus

PROM · 美元计价

$5.704

≈ ￥37.6464

1.15% ($0.07)

更新于 2026-11-02 01:20:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.639

24H 成交量

$977.60万

流通市值

$1.03亿

24H 涨跌额

($0.07)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.34万	$1.71亿	-1.50%
110	DOTPolkadot	$0.951	$0.958	$0.939	$151.69万	$16.24亿	-0.31%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
494	GASGas	$1.193	$1.23	$1.19	$14.53万	$7,787.62万	-2.05%
64	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$301.15万	$31.87亿	-0.82%
38	QNTQuant	$198.28	$208.67	$197.41	$633.06万	$24.05亿	-1.59%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06789	$0.07014	$0.06706	$74.41万	$16.11亿	-0.38%
345	EURIEurite	$1.1236	$1.14	$1.12	$32.09万	$2,747.49万	-0.58%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$758.44	$758.58	$757.25	$21.80万	—	0.15%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
68	REZRenzo	$0.00413	$0.0049	$0.004075	$271.83万	$477.05万	-1.57%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,754.39	—	0.26%
173	FORMFour	$0.2058	$0.2167	$0.1994	$87.35万	$7,945.06万	0.78%
25	CELOCelo	$0.0735	$0.0777	$0.07339	$1,183.42万	$4,658.87万	-4.16%
474	FLOWFlow	$0.02313	$0.0239	$0.02311	$16.01万	$3,990.50万	-2.28%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,688.72	—	0.30%