Pyth Network

PYTH · 美元计价

$0.06712

≈ ￥0.442992

0.24% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.06696

24H 成交量

$134.07万

流通市值

$5.27亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.46万	$1.71亿	-1.25%
109	DOTPolkadot	$0.95	$0.959	$0.939	$152.05万	$16.24亿	-0.94%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
38	QNTQuant	$197.78	$208.67	$197.41	$642.11万	$24.05亿	-1.85%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
197	SKYSky	$0.06812	$0.07014	$0.06706	$73.53万	$16.11亿	-0.07%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$758.11	$758.58	$756.84	$21.92万	—	0.17%
543	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
69	REZRenzo	$0.004179	$0.0049	$0.004075	$273.00万	$477.05万	-1.39%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%