Sonic

S · 美元计价

$0.03921

≈ ￥0.258786

-1.78% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03992

24H 成交量

$53.86万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.27万	$1.70亿	-1.26%
121	DOTPolkadot	$0.954	$0.966	$0.939	$148.97万	$16.30亿	0.42%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
69	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$343.36万	$31.78亿	-0.87%
46	QNTQuant	$199.27	$203.86	$195.80	$616.46万	$23.95亿	-0.08%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06769	$0.07014	$0.0671	$77.50万	$15.88亿	-0.63%
247	EURIEurite	$1.1185	$1.13	$1.12	$52.27万	$2,753.47万	-1.18%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
204	SPYBSPYB	$760.39	$760.68	$757.71	$66.73万	—	0.24%
499	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.12万	$5,398.64万	0.64%
136	REZRenzo	$0.004071	$0.00447	$0.004069	$122.51万	$474.74万	-5.66%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.00万	—	4.64%
692	MDBBMDBB	$357.39	$358.57	$353.24	$5,310.25	—	1.06%
152	FORMFour	$0.2074	$0.2167	$0.1994	$97.29万	$7,866.81万	2.93%
27	CELOCelo	$0.07432	$0.07734	$0.0733	$1,124.54万	$4,502.47万	-0.38%
527	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.67万	$3,932.28万	-2.04%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,509.87	—	0.05%