Solv Protocol

SOLV · 美元计价

$0.00532

≈ ￥0.035112

4.29% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.006

24H 最低

$0.005052

今日开盘

$0.005101

24H 成交量

$301.31万

流通市值

$799.60万

24H 涨跌额

($0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
489	IOTAIOTA	$0.0395	$0.0401	$0.0388	$16.01万	$1.70亿	-0.50%
121	DOTPolkadot	$0.965	$0.966	$0.939	$147.34万	$16.30亿	1.15%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
527	GASGas	$1.186	$1.22	$1.17	$13.20万	$7,757.66万	-2.39%
69	HBARHedera Hashgraph	$0.07191	$0.07238	$0.07077	$334.87万	$31.78亿	-0.07%
47	QNTQuant	$202.27	$203.43	$195.80	$591.56万	$23.95亿	0.62%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.06816	$0.07014	$0.0671	$76.54万	$15.88亿	-0.19%
235	EURIEurite	$1.1174	$1.13	$1.12	$53.53万	$2,753.47万	-1.15%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
209	SPYBSPYB	$760.41	$760.68	$757.71	$64.86万	—	0.31%
525	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.52万	$5,398.64万	1.68%
116	REZRenzo	$0.004107	$0.004605	$0.004069	$151.82万	$474.74万	-1.61%
645	SECZBSECZB	$7.86	$7.86	$7.50	$3.03万	—	3.97%
692	MDBBMDBB	$357.06	$357.29	$353.17	$4,764.20	—	1.10%
160	FORMFour	$0.2059	$0.2167	$0.1994	$90.79万	$7,866.81万	1.68%
28	CELOCelo	$0.07519	$0.07734	$0.0733	$1,129.86万	$4,502.47万	0.24%
517	FLOWFlow	$0.02319	$0.02365	$0.02281	$13.88万	$3,932.28万	-1.19%
694	JPMBJPMB	$338.62	$338.79	$337.06	$4,316.81	—	0.30%