Somnia

SOMI · 美元计价

$0.1868

≈ ￥1.2329

-3.11% (-$0.01)

更新于 2026-11-01 23:00:04

24H 最高

$0.1969

24H 最低

$0.1853

今日开盘

$0.1928

24H 成交量

$15.32万

流通市值

$2,982.66万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.35万	$1.71亿	0.51%
108	DOTPolkadot	$0.954	$0.962	$0.939	$154.37万	$16.24亿	-0.21%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
481	GASGas	$1.198	$1.23	$1.19	$15.80万	$7,787.62万	-1.07%
65	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$320.30万	$31.87亿	0.10%
37	QNTQuant	$198.66	$208.67	$197.88	$658.42万	$24.05亿	-0.36%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
205	SKYSky	$0.06873	$0.07014	$0.06706	$69.66万	$16.11亿	0.64%
352	EURIEurite	$1.1228	$1.14	$1.12	$31.70万	$2,747.49万	-0.61%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
426	SPYBSPYB	$757.91	$758.58	$756.57	$21.74万	—	0.16%
545	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.12万	$5,390.42万	0.89%
68	REZRenzo	$0.004128	$0.0049	$0.004075	$293.59万	$477.05万	-1.71%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
694	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
178	FORMFour	$0.2092	$0.2167	$0.1994	$86.32万	$7,945.06万	2.75%
25	CELOCelo	$0.07546	$0.07781	$0.07414	$1,193.72万	$4,658.87万	-0.63%
466	FLOWFlow	$0.02329	$0.0239	$0.02324	$17.58万	$3,990.50万	-1.44%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%