SOXSB

SOXSB · 美元计价

$49.61

≈ ￥327.426

-4.28% (-$2.22)

更新于 2026-11-02 09:05:02

24H 最高

$51.83

24H 最低

$49.47

今日开盘

$51.83

24H 成交量

$31.46万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
486	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.63万	$1.70亿	-1.51%
115	DOTPolkadot	$0.949	$0.959	$0.939	$153.06万	$16.30亿	0.00%
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.176	$1.22	$1.17	$13.01万	$7,757.66万	-3.61%
64	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$321.35万	$31.78亿	-1.06%
43	QNTQuant	$201.05	$203.49	$195.80	$553.94万	$23.95亿	0.09%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06754	$0.07014	$0.0671	$75.17万	$15.88亿	-0.85%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.45万	$2,753.47万	-1.31%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
469	SPYBSPYB	$759.94	$760.68	$757.58	$17.35万	—	0.31%
500	TURBOTurbo	$0.000777	$0.000793	$0.000767	$14.32万	$5,398.64万	-0.26%
119	REZRenzo	$0.004154	$0.004605	$0.004075	$149.04万	$474.74万	-1.68%
654	SECZBSECZB	$7.62	$7.62	$7.50	$1.76万	—	1.20%
693	MDBBMDBB	$354.49	$354.73	$352.76	$4,287.87	—	0.29%
162	FORMFour	$0.2032	$0.2167	$0.1994	$87.70万	$7,866.81万	0.74%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,129.48万	$4,502.47万	-0.56%
509	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
691	JPMBJPMB	$338.17	$338.79	$337.06	$4,493.64	—	0.02%