Steem

STEEM · 美元计价

$0.05144

≈ ￥0.339504

3.79% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04956

24H 成交量

$139.03万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
329	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.92万	$1.71亿	0.25%
110	DOTPolkadot	$0.951	$0.962	$0.939	$152.97万	$16.24亿	-0.42%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.202	$1.23	$1.19	$15.50万	$7,787.62万	-0.66%
65	HBARHedera Hashgraph	$0.07167	$0.07262	$0.0715	$323.60万	$31.87亿	-0.28%
36	QNTQuant	$200.5	$208.67	$197.90	$662.44万	$24.05亿	-0.08%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06869	$0.07014	$0.06706	$74.31万	$16.11亿	0.84%
335	EURIEurite	$1.1224	$1.14	$1.12	$35.58万	$2,747.49万	-0.67%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$757.82	$758.58	$756.43	$21.95万	—	0.18%
533	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.76万	$5,390.42万	1.16%
68	REZRenzo	$0.00415	$0.0049	$0.004052	$300.99万	$477.05万	1.15%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,380.00	—	0.39%
176	FORMFour	$0.2098	$0.2167	$0.1994	$86.54万	$7,945.06万	4.17%
25	CELOCelo	$0.07613	$0.07781	$0.07414	$1,211.02万	$4,658.87万	0.41%
469	FLOWFlow	$0.0235	$0.0239	$0.02324	$17.03万	$3,990.50万	0.13%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%