Synapse

SYN · 美元计价

$0.15452

≈ ￥1.0198

-1.37% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15666

24H 成交量

$41.35万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
443	IOTAIOTA	$0.0389	$0.0402	$0.0389	$19.44万	$1.70亿	-3.23%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.62万	$16.30亿	-0.94%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.64%
70	HBARHedera Hashgraph	$0.07135	$0.07261	$0.07117	$271.11万	$31.78亿	-1.53%
43	QNTQuant	$197.17	$204.21	$196.02	$527.60万	$23.95亿	-3.44%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.09万	$15.88亿	-0.09%
366	EURIEurite	$1.1271	$1.14	$1.12	$28.67万	$2,753.47万	-0.04%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
414	SPYBSPYB	$758.18	$758.91	$757.57	$22.42万	—	0.08%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.32万	$5,398.64万	-0.13%
108	REZRenzo	$0.004109	$0.004605	$0.004075	$159.72万	$474.74万	-4.42%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	-0.13%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
158	FORMFour	$0.2034	$0.2167	$0.1994	$90.35万	$7,866.81万	0.15%
25	CELOCelo	$0.0736	$0.07738	$0.0733	$1,150.94万	$4,502.47万	-4.55%
486	FLOWFlow	$0.02295	$0.02367	$0.02289	$15.29万	$3,932.28万	-2.96%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%