Tellor

TRB · 美元计价

$16.69

≈ ￥110.154

1.27% ($0.21)

更新于 2026-11-02 05:45:01

24H 最高

$16.99

24H 最低

$16.41

今日开盘

$16.48

24H 成交量

$37.22万

流通市值

$4,481.91万

24H 涨跌额

($0.21)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
474	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.09万	$1.70亿	-1.51%
111	DOTPolkadot	$0.953	$0.959	$0.939	$150.77万	$16.30亿	0.42%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
68	HBARHedera Hashgraph	$0.07146	$0.07247	$0.07116	$277.04万	$31.78亿	-1.15%
45	QNTQuant	$201.52	$203.49	$195.80	$490.56万	$23.95亿	0.59%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06754	$0.07014	$0.06712	$74.47万	$15.88亿	0.31%
340	EURIEurite	$1.1194	$1.14	$1.12	$32.00万	$2,753.47万	-0.90%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.29万	—	0.17%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.53万	$5,398.64万	0.26%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.94万	$474.74万	-2.39%
647	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07399	$0.07734	$0.0733	$1,138.82万	$4,502.47万	-1.94%
484	FLOWFlow	$0.02303	$0.02367	$0.02289	$15.24万	$3,932.28万	-2.21%
689	JPMBJPMB	$337.26	$338.79	$337.25	$4,020.75	—	-0.25%