Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0346

≈ ￥0.22836

-0.29% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.0347

24H 成交量

$14.83万

流通市值

$540.96万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-1.00%
110	DOTPolkadot	$0.951	$0.961	$0.939	$155.87万	$16.24亿	-0.94%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.197	$1.23	$1.19	$15.04万	$7,787.62万	-1.72%
64	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$316.18万	$31.87亿	-0.32%
36	QNTQuant	$198.62	$208.67	$197.41	$669.41万	$24.05亿	-0.93%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
204	SKYSky	$0.06876	$0.07014	$0.06706	$71.16万	$16.11亿	0.44%
356	EURIEurite	$1.1209	$1.14	$1.12	$31.37万	$2,747.49万	-0.85%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$758.03	$758.58	$756.57	$21.95万	—	0.18%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.97万	$5,390.42万	0.13%
69	REZRenzo	$0.004153	$0.0049	$0.004075	$290.03万	$477.05万	-0.29%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
177	FORMFour	$0.2077	$0.2167	$0.1994	$86.61万	$7,945.06万	1.66%
25	CELOCelo	$0.07508	$0.07781	$0.07414	$1,183.52万	$4,658.87万	-1.63%
467	FLOWFlow	$0.02331	$0.0239	$0.02324	$16.82万	$3,990.50万	-1.85%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,697.82	—	-0.21%