xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
468	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.52万	$1.70亿	-1.51%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.78万	$16.30亿	0.42%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
66	HBARHedera Hashgraph	$0.07132	$0.07239	$0.07077	$289.69万	$31.78亿	-0.93%
44	QNTQuant	$201.4	$203.49	$195.80	$513.24万	$23.95亿	1.21%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06726	$0.07014	$0.0671	$74.88万	$15.88亿	-0.74%
316	EURIEurite	$1.1166	$1.14	$1.12	$35.44万	$2,753.47万	-1.24%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
577	SPYBSPYB	$758.81	$759.29	$757.58	$8.05万	—	0.16%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.68万	$5,398.64万	0.39%
114	REZRenzo	$0.00414	$0.004605	$0.004075	$149.16万	$474.74万	-1.87%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
691	MDBBMDBB	$353.24	$354.73	$352.74	$3,957.08	—	-0.09%
158	FORMFour	$0.2048	$0.2167	$0.1994	$88.42万	$7,866.81万	1.59%
26	CELOCelo	$0.07471	$0.07734	$0.0733	$1,138.10万	$4,502.47万	-1.11%
483	FLOWFlow	$0.02296	$0.02365	$0.02281	$15.25万	$3,932.28万	-2.38%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,052.58	—	-0.20%