UVXYB

UVXYB · 美元计价

$18.42

≈ ￥121.572

-2.75% (-$0.52)

更新于 2026-11-02 12:50:02

24H 最高

$19.03

24H 最低

$18.26

今日开盘

$18.94

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
476	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
121	DOTPolkadot	$0.958	$0.966	$0.939	$149.96万	$16.30亿	0.95%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
69	HBARHedera Hashgraph	$0.07161	$0.07238	$0.07077	$338.93万	$31.78亿	-0.75%
46	QNTQuant	$199.16	$203.86	$195.80	$617.34万	$23.95亿	-0.01%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06791	$0.07014	$0.0671	$78.06万	$15.88亿	-0.43%
246	EURIEurite	$1.1179	$1.13	$1.12	$52.65万	$2,753.47万	-1.18%
566	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
204	SPYBSPYB	$760.42	$760.68	$757.71	$66.66万	—	0.25%
497	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.24万	$5,398.64万	0.64%
130	REZRenzo	$0.004092	$0.004605	$0.004069	$135.97万	$474.74万	-7.42%
567	SECZBSECZB	$7.95	$8.05	$7.50	$10.73万	—	5.16%
691	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%
160	FORMFour	$0.2059	$0.2167	$0.1994	$93.78万	$7,866.81万	2.08%
27	CELOCelo	$0.07449	$0.07734	$0.0733	$1,122.44万	$4,502.47万	0.04%
528	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.51万	$3,932.28万	-1.54%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,251.42	—	0.29%