Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
430	IOTAIOTA	$0.039	$0.0405	$0.039	$20.89万	$1.70亿	-3.70%
108	DOTPolkadot	$0.947	$0.959	$0.939	$156.14万	$16.30亿	-0.94%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
484	GASGas	$1.186	$1.23	$1.18	$15.32万	$7,757.66万	-2.63%
67	HBARHedera Hashgraph	$0.0715	$0.07262	$0.07131	$278.45万	$31.78亿	-0.87%
42	QNTQuant	$197.76	$205.74	$197.41	$525.99万	$23.95亿	-3.75%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
188	SKYSky	$0.06732	$0.07014	$0.06706	$74.53万	$15.88亿	-0.13%
368	EURIEurite	$1.1273	$1.14	$1.12	$28.21万	$2,753.47万	-0.13%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
417	SPYBSPYB	$758.88	$758.91	$757.57	$22.09万	—	0.17%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.95万	$5,398.64万	0.00%
98	REZRenzo	$0.004109	$0.004605	$0.004075	$174.44万	$474.74万	-7.27%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
691	MDBBMDBB	$354.14	$354.73	$352.74	$3,901.09	—	0.35%
161	FORMFour	$0.2028	$0.2167	$0.1994	$90.03万	$7,866.81万	-0.73%
25	CELOCelo	$0.07362	$0.0777	$0.07339	$1,163.78万	$4,502.47万	-3.58%
490	FLOWFlow	$0.02297	$0.02367	$0.02294	$15.01万	$3,932.28万	-2.79%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%