Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$69.80万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
326	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.30万	$1.71亿	0.25%
110	DOTPolkadot	$0.95	$0.962	$0.939	$152.56万	$16.24亿	-0.73%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
487	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
65	HBARHedera Hashgraph	$0.07173	$0.07262	$0.0715	$324.03万	$31.87亿	-0.35%
34	QNTQuant	$200.4	$208.67	$197.90	$682.88万	$24.05亿	-0.93%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.20万	$16.11亿	0.47%
317	EURIEurite	$1.1221	$1.14	$1.12	$38.76万	$2,747.49万	-0.73%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
423	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
535	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.70万	$5,390.42万	1.15%
67	REZRenzo	$0.004138	$0.0049	$0.00402	$308.65万	$477.05万	2.91%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,386.00	—	0.39%
176	FORMFour	$0.2098	$0.2167	$0.1994	$86.44万	$7,945.06万	4.02%
25	CELOCelo	$0.07608	$0.07781	$0.07414	$1,210.43万	$4,658.87万	0.13%
471	FLOWFlow	$0.02351	$0.0239	$0.02324	$17.02万	$3,990.50万	0.17%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%