Tether Gold

XAUT · 美元计价

$3877.09

≈ ￥25588.79

-0.06% (-$2.43)

更新于 2026-11-02 02:40:02

24H 最高

$3,881.76

24H 最低

$3,875.51

今日开盘

$3879.52

24H 成交量

$861.12万

流通市值

$9.55亿

24H 涨跌额

(-$2.43)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
412	IOTAIOTA	$0.0391	$0.0409	$0.0391	$22.85万	$1.70亿	-3.46%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.96万	$16.30亿	-0.21%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
491	GASGas	$1.183	$1.23	$1.18	$14.62万	$7,757.66万	-2.63%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$273.95万	$31.78亿	-0.71%
41	QNTQuant	$198.22	$207.24	$197.41	$532.99万	$23.95亿	-4.08%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
190	SKYSky	$0.06744	$0.07014	$0.06706	$73.94万	$15.88亿	-0.13%
364	EURIEurite	$1.1268	$1.14	$1.12	$28.97万	$2,753.47万	-0.17%
539	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
415	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.58万	$5,398.64万	0.51%
86	REZRenzo	$0.004097	$0.0049	$0.004075	$200.77万	$474.74万	-9.44%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
168	FORMFour	$0.2046	$0.2167	$0.1994	$87.14万	$7,866.81万	0.34%
25	CELOCelo	$0.07414	$0.0777	$0.07339	$1,167.18万	$4,502.47万	-2.77%
489	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.86万	$3,932.28万	-2.82%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%